13012 HUPOMRT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13012 HUPOMRT@EC2509A (CALL)

Nominal

4.050 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	4.050	322.200	0	10,520,000	17.533
26/08/2025	4.050	335.400	0	10,520,000	17.533
25/08/2025	3.860	326.600	0	10,520,000	17.533
22/08/2025	3.750	320.400	0	10,520,000	17.533
21/08/2025	3.730	319.800	0	10,520,000	17.533
20/08/2025	3.690	316.000	350,000	10,520,000	17.533	310,000	3.685	30,000	3.237
19/08/2025	3.060	280.800	0	10,800,000	18.000
18/08/2025	3.060	284.800	0	10,800,000	18.000
15/08/2025	2.790	271.400	0	10,800,000	18.000
14/08/2025	2.790	272.400	0	10,800,000	18.000
13/08/2025	2.750	268.000	0	10,800,000	18.000
12/08/2025	2.750	266.000	0	10,800,000	18.000
11/08/2025	2.850	271.200	0	10,800,000	18.000
08/08/2025	2.950	278.000	0	10,800,000	18.000
07/08/2025	2.950	278.800	0	10,800,000	18.000
06/08/2025	2.890	277.000	0	10,800,000	18.000
05/08/2025	2.500	256.800	0	10,800,000	18.000
04/08/2025	2.380	251.000	0	10,800,000	18.000
01/08/2025	2.300	243.200	0	10,800,000	18.000
31/07/2025	2.360	246.000	0	10,800,000	18.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.