Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13004 JP-SUNY@EP2512A (PUT)
Nominal 
0.038 +0.002 (+5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.036 | 82.250 | 690,000 | 4,385,000 | 6.264 | 345,000 | 0.041 | 345,000 | 0.041 |
| 19/08/2025 | 0.057 | 74.950 | 0 | 4,385,000 | 6.264 | ||||
| 18/08/2025 | 0.057 | 75.400 | 410,000 | 4,385,000 | 6.264 | 205,000 | 0.057 | 205,000 | 0.060 |
| 15/08/2025 | 0.051 | 77.300 | 0 | 4,385,000 | 6.264 | ||||
| 14/08/2025 | 0.045 | 79.550 | 520,000 | 4,385,000 | 6.264 | 260,000 | 0.041 | 260,000 | 0.042 |
| 13/08/2025 | 0.040 | 81.600 | 790,000 | 4,385,000 | 6.264 | 355,000 | 0.042 | 355,000 | 0.043 |
| 12/08/2025 | 0.054 | 77.450 | 0 | 4,385,000 | 6.264 | ||||
| 11/08/2025 | 0.055 | 77.050 | 520,000 | 4,385,000 | 6.264 | 260,000 | 0.055 | 260,000 | 0.055 |
| 08/08/2025 | 0.060 | 76.000 | 420,000 | 4,385,000 | 6.264 | 210,000 | 0.060 | 210,000 | 0.060 |
| 07/08/2025 | 0.058 | 76.750 | 5,725,000 | 4,385,000 | 6.264 | 1,035,000 | 0.057 | 4,635,000 | 0.058 |
| 06/08/2025 | 0.067 | 74.300 | 460,000 | 785,000 | 1.121 | 230,000 | 0.061 | 230,000 | 0.062 |
| 05/08/2025 | 0.067 | 74.650 | 410,000 | 785,000 | 1.121 | 205,000 | 0.068 | 205,000 | 0.068 |
| 04/08/2025 | 0.073 | 73.550 | 910,000 | 785,000 | 1.121 | 455,000 | 0.076 | 455,000 | 0.076 |
| 01/08/2025 | 0.079 | 71.850 | 1,120,000 | 785,000 | 1.121 | 560,000 | 0.075 | 560,000 | 0.075 |
| 31/07/2025 | 0.074 | 73.150 | 500,000 | 785,000 | 1.121 | 250,000 | 0.071 | 250,000 | 0.072 |
| 30/07/2025 | 0.072 | 73.900 | 600,000 | 785,000 | 1.121 | 300,000 | 0.064 | 300,000 | 0.065 |
| 29/07/2025 | 0.060 | 77.650 | 5,470,000 | 785,000 | 1.121 | 5,135,000 | 0.068 | 135,000 | 0.069 |
| 28/07/2025 | 0.063 | 76.750 | 5,570,000 | 5,785,000 | 8.264 | 285,000 | 0.062 | 5,285,000 | 0.063 |
| 25/07/2025 | 0.065 | 76.650 | 930,000 | 785,000 | 1.121 | 465,000 | 0.065 | 465,000 | 0.065 |
| 24/07/2025 | 0.064 | 76.900 | 860,000 | 785,000 | 1.121 | 430,000 | 0.068 | 430,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 13:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |