11002 MS-N225@EC2606D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11002 MS-N225@EC2606D (CALL)

Nominal

0.203 +0.013 (+6.842%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.190		0	0	0.000
20/04/2026	0.173		0	0	0.000
17/04/2026	0.175		0	0	0.000
16/04/2026	0.201		0	0	0.000
15/04/2026	0.156		10,000	0	0.000	10,000	0.153
14/04/2026	0.151		0	10,000	0.012
13/04/2026	0.116		0	10,000	0.012
10/04/2026	0.122		0	10,000	0.012
09/04/2026	0.102		0	10,000	0.012
08/04/2026	0.116		0	10,000	0.012
02/04/2026	0.056		100,000	10,000	0.012	100,000	0.057
01/04/2026	0.075		0	110,000	0.137
31/03/2026	0.057		50,000	110,000	0.137	50,000	0.062
30/03/2026	0.064		50,000	160,000	0.200			50,000	0.064
27/03/2026	0.074		10,000	110,000	0.137	10,000	0.081
26/03/2026	0.079		170,000	120,000	0.150	70,000	0.080	100,000	0.079
25/03/2026	0.091		70,000	90,000	0.112	70,000	0.083
24/03/2026	0.075		0	160,000	0.200
23/03/2026	0.050		40,000	160,000	0.200			40,000	0.057
20/03/2026	0.083		270,000	120,000	0.150	170,000	0.083	100,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.