10768 UB-N225@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10768 UB-N225@EC2603C (CALL)

Nominal

0.390 +0.120 (+44.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.390		0
03/10/2025	0.270		0	0	0.000
02/10/2025	0.226		0	0	0.000
30/09/2025	0.220		0	0	0.000
29/09/2025	0.230		280,000	0	0.000	280,000	0.229
26/09/2025	0.236		60,000	280,000	0.140			60,000	0.250
25/09/2025	0.255		60,000	220,000	0.110			60,000	0.260
24/09/2025	0.255		0	160,000	0.080
23/09/2025	0.255		0	160,000	0.080
22/09/2025	0.246		0	160,000	0.080
19/09/2025	0.230		80,000	160,000	0.080			80,000	0.260
18/09/2025	0.250		80,000	80,000	0.040			80,000	0.245
17/09/2025	0.226		0	0	0.000
16/09/2025	0.224		0	0	0.000
15/09/2025	0.221		0	0	0.000
12/09/2025	0.218		120,000	0	0.000	120,000	0.220
11/09/2025	0.212		0	120,000	0.060
10/09/2025	0.187		120,000	120,000	0.060			120,000	0.185
09/09/2025	0.178		0	0	0.000
08/09/2025	0.180		30,000	0	0.000	30,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.