10765 UB-N225@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10765 UB-N225@EC2603B (CALL)

Nominal

0.375 +0.133 (+54.959%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.375		200,000
03/10/2025	0.242		0	0	0.000
02/10/2025	0.197		10,000	0	0.000	10,000	0.187
30/09/2025	0.191		10,000	10,000	0.010			10,000	0.191
29/09/2025	0.203		0	0	0.000
26/09/2025	0.210		20,000	0	0.000	20,000	0.224
25/09/2025	0.227		0	20,000	0.010
24/09/2025	0.231		0	20,000	0.010
23/09/2025	0.233		0	20,000	0.010
22/09/2025	0.221		20,000	20,000	0.010	20,000	0.228
19/09/2025	0.204		0	40,000	0.020
18/09/2025	0.226		20,000	40,000	0.020	20,000	0.221
17/09/2025	0.200		0	60,000	0.030
16/09/2025	0.199		140,000	60,000	0.030	130,000	0.201	10,000	0.201
15/09/2025	0.196		110,000	180,000	0.090			110,000	0.193
12/09/2025	0.193		40,000	70,000	0.030	10,000	0.199	30,000	0.195
11/09/2025	0.187		40,000	50,000	0.030			40,000	0.180
10/09/2025	0.163		0	10,000	0.010
09/09/2025	0.154		0	10,000	0.010
08/09/2025	0.156		0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.