10762 UB-N225@EP2603B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10762 UB-N225@EP2603B (PUT)

Nominal

0.043 -0.005 (-10.417%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.043		0
03/10/2025	0.048		160,000	650,000	0.330			160,000	0.050
02/10/2025	0.060		0	490,000	0.240
30/09/2025	0.063		0	490,000	0.240
29/09/2025	0.062		130,000	490,000	0.240	120,000	0.062	10,000	0.062
26/09/2025	0.050		0	600,000	0.300
25/09/2025	0.048		0	600,000	0.300
24/09/2025	0.048		0	600,000	0.300
23/09/2025	0.048		170,000	600,000	0.300	50,000	0.048	120,000	0.048
22/09/2025	0.051		50,000	530,000	0.270			50,000	0.050
19/09/2025	0.058		10,000	480,000	0.240			10,000	0.059
18/09/2025	0.054		0	470,000	0.240
17/09/2025	0.063		10,000	470,000	0.240			10,000	0.063
16/09/2025	0.064		0	460,000	0.230
15/09/2025	0.064		80,000	460,000	0.230	80,000	0.064
12/09/2025	0.067		0	540,000	0.270
11/09/2025	0.068		0	540,000	0.270
10/09/2025	0.076		0	540,000	0.270
09/09/2025	0.081		10,000	540,000	0.270			10,000	0.081
08/09/2025	0.079		490,000	530,000	0.270			490,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.