10753 JP-N225@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10753 JP-N225@EC2603A (CALL)

Nominal

0.345 +0.098 (+39.676%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.345		820,000
03/10/2025	0.247		0	840,000	0.840
02/10/2025	0.207		0	840,000	0.840
30/09/2025	0.203		0	840,000	0.840
29/09/2025	0.213		0	840,000	0.840
26/09/2025	0.214		0	840,000	0.840
25/09/2025	0.226		0	840,000	0.840
24/09/2025	0.229		160,000	840,000	0.840	80,000	0.220	80,000	0.215
23/09/2025	0.233		0	840,000	0.840
22/09/2025	0.222		300,000	840,000	0.840	280,000	0.229	20,000	0.228
19/09/2025	0.207		0	1,100,000	1.100
18/09/2025	0.221		0	1,100,000	1.100
17/09/2025	0.200		0	1,100,000	1.100
16/09/2025	0.198		0	1,100,000	1.100
15/09/2025	0.196		0	1,100,000	1.100
12/09/2025	0.193		660,000	1,100,000	1.100	560,000	0.194	100,000	0.194
11/09/2025	0.183		30,000	1,560,000	1.560			30,000	0.172
10/09/2025	0.160		720,000	1,530,000	1.530	400,000	0.158	320,000	0.156
09/09/2025	0.154		0	1,610,000	1.610
08/09/2025	0.154		610,000	1,610,000	1.610	100,000	0.160	510,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.