10750 BPNQ100@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10750 BPNQ100@EP2603A (PUT)

Nominal

0.082 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.082		1,040,000	3,070,000	4.386			1,040,000	0.082
26/08/2025	0.085		20,000	2,030,000	2.900	20,000	0.085
25/08/2025	0.085		430,000	2,050,000	2.929	150,000	0.084	280,000	0.085
22/08/2025	0.097		640,000	1,920,000	2.743	160,000	0.096	480,000	0.097
21/08/2025	0.092		1,040,000	1,600,000	2.286	140,000	0.092	840,000	0.093
20/08/2025	0.091		130,000	900,000	1.286	110,000	0.091	20,000	0.092
19/08/2025	0.082		100,000	990,000	1.414			100,000	0.082
18/08/2025	0.083		130,000	890,000	1.271			130,000	0.083
15/08/2025	0.081		80,000	760,000	1.086			80,000	0.082
14/08/2025	0.081		0	680,000	0.971
13/08/2025	0.081		230,000	680,000	0.971	30,000	0.081	200,000	0.082
12/08/2025	0.089		0	510,000	0.729
11/08/2025	0.089		60,000	510,000	0.729			60,000	0.089
08/08/2025	0.094		180,000	450,000	0.643			180,000	0.094
07/08/2025	0.094		40,000	270,000	0.386			40,000	0.094
06/08/2025	0.102		120,000	230,000	0.329			120,000	0.104
05/08/2025	0.099		100,000	110,000	0.157			100,000	0.099
04/08/2025	0.112		0	10,000	0.014
01/08/2025	0.104		0	10,000	0.014
31/07/2025	0.088		0	10,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.