Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10737 JP-S&P @EC2603A (CALL)
Nominal 
0.063 -0.004 (-5.970%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0 | ||||||||
| 29/08/2025 | 0 | 480,000 | 0.480 | 10,000 | 0.067 | ||||
| 28/08/2025 | 0 | 490,000 | 0.490 | 600,000 | 0.065 | ||||
| 27/08/2025 | 0 | 1,090,000 | 1.090 | ||||||
| 26/08/2025 | 0 | 1,090,000 | 1.090 | 10,000 | 0.060 | ||||
| 25/08/2025 | 0 | 1,080,000 | 1.080 | 600,000 | 0.064 | ||||
| 22/08/2025 | 0 | 480,000 | 0.480 | ||||||
| 21/08/2025 | 0 | 480,000 | 0.480 | 170,000 | 0.057 | ||||
| 20/08/2025 | 0 | 310,000 | 0.310 | ||||||
| 19/08/2025 | 0 | 310,000 | 0.310 | ||||||
| 18/08/2025 | 0 | 310,000 | 0.310 | ||||||
| 15/08/2025 | 0 | 310,000 | 0.310 | 20,000 | 0.072 | 100,000 | 0.072 | ||
| 14/08/2025 | 0 | 230,000 | 0.230 | ||||||
| 13/08/2025 | 0 | 230,000 | 0.230 | 620,000 | 0.066 | ||||
| 12/08/2025 | 0 | 850,000 | 0.850 | ||||||
| 11/08/2025 | 0 | 850,000 | 0.850 | ||||||
| 08/08/2025 | 0 | 850,000 | 0.850 | 40,000,000 | 0.057 | 40,000,000 | 0.057 | ||
| 07/08/2025 | 0 | 850,000 | 0.850 | 90,000,000 | 0.057 | 90,000,000 | 0.057 | ||
| 06/08/2025 | 0 | 850,000 | 0.850 | 180,000,000 | 0.053 | 180,000,000 | 0.053 | ||
| 05/08/2025 | 0 | 850,000 | 0.850 | 131,020,000 | 0.056 | 131,020,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |