Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10732 UB-DJIA@EP2603A (PUT)
Nominal 
0.064 +0.001 (+1.587%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.063 | 560,000 | 7,020,000 | 7.020 | 190,000 | 0.063 | 370,000 | 0.064 | |
| 27/08/2025 | 0.066 | 420,000 | 6,840,000 | 6.840 | 420,000 | 0.065 | |||
| 26/08/2025 | 0.069 | 670,000 | 6,420,000 | 6.420 | 360,000 | 0.068 | 310,000 | 0.069 | |
| 25/08/2025 | 0.063 | 560,000 | 6,470,000 | 6.470 | 560,000 | 0.062 | |||
| 22/08/2025 | 0.074 | 42,780,000 | 5,910,000 | 5.910 | 21,000,000 | 0.074 | 21,780,000 | 0.074 | |
| 21/08/2025 | 0.075 | 730,000 | 5,130,000 | 5.130 | 380,000 | 0.074 | 350,000 | 0.076 | |
| 20/08/2025 | 0.077 | 170,000 | 5,160,000 | 5.160 | 70,000 | 0.076 | 100,000 | 0.077 | |
| 19/08/2025 | 0.077 | 42,150,000 | 5,130,000 | 5.130 | 21,100,000 | 0.077 | 21,050,000 | 0.077 | |
| 18/08/2025 | 0.077 | 90,000 | 5,180,000 | 5.180 | 90,000 | 0.075 | |||
| 15/08/2025 | 0.078 | 3,480,000 | 5,270,000 | 5.270 | 3,480,000 | 0.078 | |||
| 14/08/2025 | 0.084 | 43,000,000 | 1,790,000 | 1.790 | 21,000,000 | 0.084 | 22,000,000 | 0.084 | |
| 13/08/2025 | 0.092 | 290,000 | 790,000 | 0.790 | 20,000 | 0.093 | 270,000 | 0.093 | |
| 12/08/2025 | 0.101 | 70,000 | 540,000 | 0.540 | 70,000 | 0.102 | |||
| 11/08/2025 | 0.098 | 100,000 | 470,000 | 0.470 | 100,000 | 0.096 | |||
| 08/08/2025 | 0.102 | 0 | 570,000 | 0.570 | |||||
| 07/08/2025 | 0.098 | 500,000 | 570,000 | 0.570 | 400,000 | 0.098 | |||
| 06/08/2025 | 0.098 | 500,000 | 970,000 | 0.970 | 500,000 | 0.098 | |||
| 05/08/2025 | 0.101 | 180,000 | 470,000 | 0.470 | 80,000 | 0.098 | 100,000 | 0.099 | |
| 04/08/2025 | 0.107 | 310,000 | 450,000 | 0.450 | 310,000 | 0.109 | |||
| 01/08/2025 | 0.107 | 240,000 | 140,000 | 0.140 | 240,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |