Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10730 MS-DJIA@EP2603A (PUT)
Nominal 
0.058 +0.001 (+1.754%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.057 | 1,430,000 | 2,850,000 | 2.879 | 100,000 | 0.057 | 1,330,000 | 0.057 | |
| 27/08/2025 | 0.060 | 400,000 | 1,620,000 | 1.636 | 400,000 | 0.059 | |||
| 26/08/2025 | 0.065 | 40,000 | 1,220,000 | 1.232 | 40,000 | 0.064 | |||
| 25/08/2025 | 0.060 | 390,000 | 1,260,000 | 1.273 | 120,000 | 0.060 | 270,000 | 0.060 | |
| 22/08/2025 | 0.071 | 300,000 | 1,110,000 | 1.121 | 250,000 | 0.071 | 50,000 | 0.072 | |
| 21/08/2025 | 0.072 | 180,000 | 1,310,000 | 1.323 | 50,000 | 0.071 | 130,000 | 0.072 | |
| 20/08/2025 | 0.073 | 900,000 | 1,230,000 | 1.242 | 900,000 | 0.072 | |||
| 19/08/2025 | 0.073 | 150,000 | 330,000 | 0.333 | 100,000 | 0.071 | 50,000 | 0.073 | |
| 18/08/2025 | 0.073 | 460,000 | 380,000 | 0.384 | 360,000 | 0.070 | 100,000 | 0.073 | |
| 15/08/2025 | 0.068 | 360,000 | 640,000 | 0.646 | 360,000 | 0.069 | |||
| 14/08/2025 | 0.075 | 180,000 | 280,000 | 0.283 | 180,000 | 0.075 | |||
| 13/08/2025 | 0.082 | 100,000 | 100,000 | 0.101 | 100,000 | 0.083 | |||
| 12/08/2025 | 0 | 0 | 0.000 | ||||||
| 11/08/2025 | 0 | 0 | 0.000 | ||||||
| 08/08/2025 | 0 | 0 | 0.000 | ||||||
| 07/08/2025 | 0 | 0 | 0.000 | ||||||
| 06/08/2025 | 0 | 0 | 0.000 | ||||||
| 05/08/2025 | 0 | 0 | 0.000 | ||||||
| 04/08/2025 | 0 | 0 | 0.000 | ||||||
| 01/08/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |