10728 SG-DJIA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10728 SG-DJIA@EC2512A (CALL)

Nominal

0.070 -0.005 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.075		0	380,000	0.380
27/08/2025	0.065		0	380,000	0.380
26/08/2025	0.060		0	380,000	0.380
25/08/2025	0.072		0	380,000	0.380
22/08/2025	0.055		0	380,000	0.380
21/08/2025	0.056		0	380,000	0.380
20/08/2025	0.056		0	380,000	0.380
19/08/2025	0.059		0	380,000	0.380
18/08/2025	0.060		0	380,000	0.380
15/08/2025	0.072		170,000	380,000	0.380			170,000	0.071
14/08/2025	0.062		0	210,000	0.210
13/08/2025	0.053		0	210,000	0.210
12/08/2025	0.050		0	210,000	0.210
11/08/2025	0.052		0	210,000	0.210
08/08/2025	0.050		10,000	210,000	0.210			10,000	0.050
07/08/2025	0.057		0	200,000	0.200
06/08/2025	0.059		0	200,000	0.200
05/08/2025	0.057		180,000	200,000	0.200			180,000	0.058
04/08/2025	0.048		0	20,000	0.020
01/08/2025	0.048		0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.