Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10726 JPNQ100@EP2603A (PUT)
Nominal 
0.093 +0.004 (+4.494%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.089 | 50,070,000 | 19,890,000 | 13.260 | 24,130,000 | 0.090 | 25,940,000 | 0.090 | |
| 20/08/2025 | 0.088 | 5,020,000 | 18,080,000 | 12.053 | 4,470,000 | 0.088 | 440,000 | 0.089 | |
| 19/08/2025 | 0.078 | 46,070,000 | 22,110,000 | 14.740 | 22,390,000 | 0.078 | 23,630,000 | 0.078 | |
| 18/08/2025 | 0.080 | 2,520,000 | 20,870,000 | 13.913 | 240,000 | 0.077 | 2,280,000 | 0.080 | |
| 15/08/2025 | 0.078 | 1,670,000 | 18,830,000 | 12.553 | 500,000 | 0.077 | 1,170,000 | 0.078 | |
| 14/08/2025 | 0.078 | 133,150,000 | 18,160,000 | 12.107 | 66,170,000 | 0.079 | 66,830,000 | 0.079 | |
| 13/08/2025 | 0.076 | 83,980,000 | 17,500,000 | 11.667 | 43,140,000 | 0.078 | 40,600,000 | 0.078 | |
| 12/08/2025 | 0.085 | 50,520,000 | 20,040,000 | 13.360 | 26,130,000 | 0.085 | 24,390,000 | 0.085 | |
| 11/08/2025 | 0.085 | 53,440,000 | 21,780,000 | 14.520 | 26,190,000 | 0.083 | 27,200,000 | 0.083 | |
| 08/08/2025 | 0.090 | 3,100,000 | 20,770,000 | 13.847 | 270,000 | 0.088 | 2,800,000 | 0.090 | |
| 07/08/2025 | 0.089 | 10,110,000 | 18,240,000 | 12.160 | 7,710,000 | 0.089 | 2,340,000 | 0.090 | |
| 06/08/2025 | 0.097 | 21,240,000 | 23,610,000 | 15.740 | 7,970,000 | 0.098 | 12,820,000 | 0.099 | |
| 05/08/2025 | 0.096 | 18,780,000 | 18,760,000 | 12.507 | 9,970,000 | 0.095 | 8,250,000 | 0.095 | |
| 04/08/2025 | 0.108 | 170,880,000 | 20,480,000 | 13.653 | 76,580,000 | 0.109 | 93,910,000 | 0.109 | |
| 01/08/2025 | 0.103 | 2,680,000 | 3,150,000 | 2.100 | 2,460,000 | 0.097 | 220,000 | 0.100 | |
| 31/07/2025 | 0.083 | 196,120,000 | 5,390,000 | 3.593 | 96,870,000 | 0.084 | 99,240,000 | 0.084 | |
| 30/07/2025 | 0.092 | 420,000 | 3,020,000 | 2.013 | 140,000 | 0.092 | 280,000 | 0.093 | |
| 29/07/2025 | 0.089 | 174,160,000 | 2,880,000 | 1.920 | 87,100,000 | 0.090 | 87,060,000 | 0.090 | |
| 28/07/2025 | 0.090 | 80,160,000 | 2,920,000 | 1.947 | 40,060,000 | 0.090 | 40,060,000 | 0.090 | |
| 25/07/2025 | 0.097 | 81,290,000 | 2,920,000 | 1.947 | 40,000,000 | 0.095 | 41,290,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |