Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10725 JP-DJIA@EP2603A (PUT)
Nominal 
0.063 +0.002 (+3.279%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.061 | 162,790,000 | 50,310,000 | 33.540 | 82,020,000 | 0.062 | 80,760,000 | 0.062 | |
| 14/10/2025 | 0.067 | 74,500,000 | 51,570,000 | 34.380 | 36,780,000 | 0.063 | 37,610,000 | 0.063 | |
| 13/10/2025 | 0.066 | 269,150,000 | 50,740,000 | 33.827 | 135,950,000 | 0.068 | 132,370,000 | 0.068 | |
| 10/10/2025 | 0.058 | 197,300,000 | 54,320,000 | 36.213 | 98,170,000 | 0.058 | 99,130,000 | 0.058 | |
| 09/10/2025 | 0.057 | 1,810,000 | 53,360,000 | 35.573 | 300,000 | 0.056 | 1,510,000 | 0.057 | |
| 08/10/2025 | 0.057 | 101,050,000 | 52,150,000 | 34.767 | 50,060,000 | 0.057 | 50,930,000 | 0.057 | |
| 06/10/2025 | 0.056 | 2,470,000 | 51,280,000 | 34.187 | 1,050,000 | 0.055 | 1,220,000 | 0.056 | |
| 03/10/2025 | 0.057 | 52,410,000 | 51,110,000 | 34.073 | 25,000,000 | 0.057 | 27,360,000 | 0.057 | |
| 02/10/2025 | 0.058 | 1,000,000 | 48,750,000 | 32.500 | 650,000 | 0.057 | |||
| 30/09/2025 | 0.060 | 72,160,000 | 49,400,000 | 32.933 | 35,740,000 | 0.059 | 36,220,000 | 0.059 | |
| 29/09/2025 | 0.058 | 2,220,000 | 48,920,000 | 32.613 | 300,000 | 0.059 | 1,820,000 | 0.059 | |
| 26/09/2025 | 0.064 | 91,660,000 | 47,400,000 | 31.600 | 45,570,000 | 0.065 | 46,050,000 | 0.065 | |
| 25/09/2025 | 0.065 | 173,670,000 | 46,920,000 | 31.280 | 88,250,000 | 0.064 | 85,310,000 | 0.064 | |
| 24/09/2025 | 0.062 | 15,730,000 | 49,860,000 | 33.240 | 13,810,000 | 0.061 | 1,870,000 | 0.062 | |
| 23/09/2025 | 0.061 | 1,980,000 | 61,800,000 | 41.200 | 1,290,000 | 0.060 | 550,000 | 0.061 | |
| 22/09/2025 | 0.064 | 117,210,000 | 62,540,000 | 41.693 | 50,210,000 | 0.062 | 55,150,000 | 0.062 | |
| 19/09/2025 | 0.061 | 122,510,000 | 57,600,000 | 38.400 | 60,210,000 | 0.060 | 62,210,000 | 0.060 | |
| 18/09/2025 | 0.060 | 87,830,000 | 55,600,000 | 37.067 | 36,550,000 | 0.060 | 48,020,000 | 0.060 | |
| 17/09/2025 | 0.065 | 1,860,000 | 44,130,000 | 29.420 | 440,000 | 0.065 | 1,060,000 | 0.065 | |
| 16/09/2025 | 0.063 | 169,050,000 | 43,510,000 | 29.007 | 84,410,000 | 0.063 | 84,430,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |