Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10725 JP-DJIA@EP2603A (PUT)
Nominal 
0.070 +0.001 (+1.449%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.069 | 132,120,000 | 46,600,000 | 31.067 | 65,510,000 | 0.070 | 66,520,000 | 0.070 | |
| 27/08/2025 | 0.073 | 1,590,000 | 45,590,000 | 30.393 | 940,000 | 0.073 | 650,000 | 0.073 | |
| 26/08/2025 | 0.077 | 53,040,000 | 45,880,000 | 30.587 | 25,800,000 | 0.076 | 27,200,000 | 0.076 | |
| 25/08/2025 | 0.072 | 5,860,000 | 44,480,000 | 29.653 | 1,890,000 | 0.071 | 3,390,000 | 0.072 | |
| 22/08/2025 | 0.083 | 93,670,000 | 42,980,000 | 28.653 | 47,460,000 | 0.083 | 45,800,000 | 0.083 | |
| 21/08/2025 | 0.081 | 42,530,000 | 44,640,000 | 29.760 | 21,400,000 | 0.080 | 21,130,000 | 0.080 | |
| 20/08/2025 | 0.081 | 4,770,000 | 44,910,000 | 29.940 | 1,050,000 | 0.081 | 3,720,000 | 0.082 | |
| 19/08/2025 | 0.080 | 138,340,000 | 42,240,000 | 28.160 | 69,090,000 | 0.079 | 69,100,000 | 0.079 | |
| 18/08/2025 | 0.081 | 3,660,000 | 42,230,000 | 28.153 | 2,460,000 | 0.078 | 1,190,000 | 0.080 | |
| 15/08/2025 | 0.073 | 46,820,000 | 43,500,000 | 29.000 | 21,500,000 | 0.075 | 25,020,000 | 0.075 | |
| 14/08/2025 | 0.079 | 187,670,000 | 39,980,000 | 26.653 | 90,310,000 | 0.078 | 97,270,000 | 0.078 | |
| 13/08/2025 | 0.085 | 85,530,000 | 33,020,000 | 22.013 | 44,270,000 | 0.086 | 40,520,000 | 0.086 | |
| 12/08/2025 | 0.095 | 465,530,000 | 36,770,000 | 24.513 | 233,780,000 | 0.095 | 231,490,000 | 0.095 | |
| 11/08/2025 | 0.092 | 143,060,000 | 39,060,000 | 26.040 | 72,170,000 | 0.091 | 70,830,000 | 0.091 | |
| 08/08/2025 | 0.099 | 4,460,000 | 40,400,000 | 26.933 | 560,000 | 0.098 | 3,340,000 | 0.099 | |
| 07/08/2025 | 0.096 | 4,570,000 | 37,620,000 | 25.080 | 640,000 | 0.097 | 3,880,000 | 0.097 | |
| 06/08/2025 | 0.096 | 11,920,000 | 34,380,000 | 22.920 | 1,640,000 | 0.097 | 9,990,000 | 0.097 | |
| 05/08/2025 | 0.099 | 15,880,000 | 26,030,000 | 17.353 | 290,000 | 0.097 | 14,910,000 | 0.098 | |
| 04/08/2025 | 0.111 | 48,410,000 | 11,410,000 | 7.607 | 20,800,000 | 0.113 | 26,860,000 | 0.113 | |
| 01/08/2025 | 0.108 | 113,190,000 | 5,350,000 | 3.567 | 55,630,000 | 0.101 | 57,560,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 14:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |