10709 JPUSYEN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10709 JPUSYEN@EC2512A (CALL)

Nominal

0.045 +0.017 (+60.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.045		230,000
03/10/2025	0.028		300,000	1,020,000	1.020	300,000	0.029
02/10/2025	0.028		450,000	1,320,000	1.320	50,000	0.028	400,000	0.028
30/09/2025	0.033		0	970,000	0.970
29/09/2025	0.037		0	970,000	0.970
26/09/2025	0.045		50,000	970,000	0.970	50,000	0.045
25/09/2025	0.039		0	1,020,000	1.020
24/09/2025	0.035		300,000	1,020,000	1.020			300,000	0.034
23/09/2025	0.035		0	720,000	0.720
22/09/2025	0.038		0	720,000	0.720
19/09/2025	0.038		0	720,000	0.720
18/09/2025	0.034		100,000	720,000	0.720	50,000	0.034	50,000	0.033
17/09/2025	0.034		40,000	720,000	0.720	20,000	0.034	20,000	0.033
16/09/2025	0.034		210,000	720,000	0.720	130,000	0.034	80,000	0.033
15/09/2025	0.039		0	770,000	0.770
12/09/2025	0.040		450,000	770,000	0.770	200,000	0.040	250,000	0.040
11/09/2025	0.043		0	720,000	0.720
10/09/2025	0.042		130,000	720,000	0.720	130,000	0.042
09/09/2025	0.042		340,000	850,000	0.850	60,000	0.042	280,000	0.043
08/09/2025	0.045		0	630,000	0.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.