Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/10/2025 | 0.600 | 0 | 0 | 0.000 | |||||
03/10/2025 | 0.445 | 0 | 0 | 0.000 | |||||
02/10/2025 | 0.380 | 0 | 0 | 0.000 | |||||
30/09/2025 | 0.375 | 0 | 0 | 0.000 | |||||
29/09/2025 | 0.390 | 0 | 0 | 0.000 | |||||
26/09/2025 | 0.390 | 0 | 0 | 0.000 | |||||
25/09/2025 | 0.415 | 0 | 0 | 0.000 | |||||
24/09/2025 | 0.420 | 0 | 0 | 0.000 | |||||
23/09/2025 | 0.420 | 0 | 0 | 0.000 | |||||
22/09/2025 | 0.400 | 0 | 0 | 0.000 | |||||
19/09/2025 | 0.380 | 0 | 0 | 0.000 | |||||
18/09/2025 | 0.405 | 0 | 0 | 0.000 | |||||
17/09/2025 | 0.365 | 0 | 0 | 0.000 | |||||
16/09/2025 | 0.360 | 0 | 0 | 0.000 | |||||
15/09/2025 | 0.360 | 0 | 0 | 0.000 | |||||
12/09/2025 | 0.350 | 0 | 0 | 0.000 | |||||
11/09/2025 | 0.345 | 0 | 0 | 0.000 | |||||
10/09/2025 | 0.305 | 0 | 0 | 0.000 | |||||
09/09/2025 | 0.290 | 0 | 0 | 0.000 | |||||
08/09/2025 | 0.290 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/10/2025 16:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |