Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10679 BP-GOLD@EP2512A (PUT)
Nominal 
0.082 -0.003 (-3.529%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.085 | 150,000 | 670,000 | 1.340 | 150,000 | 0.086 | |||
| 03/09/2025 | 0.087 | 100,000 | 520,000 | 1.040 | 50,000 | 0.088 | 50,000 | 0.089 | |
| 02/09/2025 | 0.104 | 10,000 | 520,000 | 1.040 | 10,000 | 0.098 | |||
| 01/09/2025 | 0.105 | 220,000 | 530,000 | 1.060 | 100,000 | 0.104 | 120,000 | 0.106 | |
| 29/08/2025 | 0.131 | 0 | 510,000 | 1.020 | |||||
| 28/08/2025 | 0.139 | 0 | 510,000 | 1.020 | |||||
| 27/08/2025 | 0.145 | 0 | 510,000 | 1.020 | |||||
| 26/08/2025 | 0.149 | 0 | 510,000 | 1.020 | |||||
| 25/08/2025 | 0.154 | 40,000 | 510,000 | 1.020 | 40,000 | 0.155 | |||
| 22/08/2025 | 0.176 | 20,000 | 550,000 | 1.100 | 20,000 | 0.176 | |||
| 21/08/2025 | 0.173 | 0 | 570,000 | 1.140 | |||||
| 20/08/2025 | 0.181 | 10,000 | 570,000 | 1.140 | 10,000 | 0.184 | |||
| 19/08/2025 | 0.175 | 0 | 580,000 | 1.160 | |||||
| 18/08/2025 | 0.174 | 0 | 580,000 | 1.160 | |||||
| 15/08/2025 | 0.179 | 10,000 | 580,000 | 1.160 | 10,000 | 0.179 | |||
| 14/08/2025 | 0.181 | 0 | 590,000 | 1.180 | |||||
| 13/08/2025 | 0.180 | 0 | 590,000 | 1.180 | |||||
| 12/08/2025 | 0.180 | 300,000 | 590,000 | 1.180 | 170,000 | 0.181 | 130,000 | 0.185 | |
| 11/08/2025 | 0.180 | 20,000 | 630,000 | 1.260 | 20,000 | 0.172 | |||
| 08/08/2025 | 0.168 | 100,000 | 650,000 | 1.300 | 100,000 | 0.174 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |