10677 JP-N225@EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10677 JP-N225@EP2512B (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.012		0
03/10/2025	0.012		0	3,350,000	1.675
02/10/2025	0.012		0	3,350,000	1.675
30/09/2025	0.013		0	3,350,000	1.675
29/09/2025	0.013		0	3,350,000	1.675
26/09/2025	0.012		200,000	3,350,000	1.675	200,000	0.012
25/09/2025	0.010		100,000	3,550,000	1.775	100,000	0.010
24/09/2025	0.011		0	3,650,000	1.825
23/09/2025	0.011		0	3,650,000	1.825
22/09/2025	0.011		500,000	3,650,000	1.825			500,000	0.011
19/09/2025	0.012		100,000	3,150,000	1.575	100,000	0.010
18/09/2025	0.012		100,000	3,250,000	1.625			100,000	0.012
17/09/2025	0.013		0	3,150,000	1.575
16/09/2025	0.014		0	3,150,000	1.575
15/09/2025	0.014		50,000	3,150,000	1.575			50,000	0.014
12/09/2025	0.015		0	3,100,000	1.550
11/09/2025	0.015		50,000	3,100,000	1.550			50,000	0.016
10/09/2025	0.019		50,000	3,050,000	1.525	50,000	0.019
09/09/2025	0.018		1,150,000	3,100,000	1.550	1,000,000	0.016	150,000	0.018
08/09/2025	0.015		510,000	3,950,000	1.975			510,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.