10676 JP-N225@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10676 JP-N225@EP2512A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.012		0
03/10/2025	0.012		0	11,660,000	5.830
02/10/2025	0.012		0	11,660,000	5.830
30/09/2025	0.013		0	11,660,000	5.830
29/09/2025	0.013		500,000	11,660,000	5.830	500,000	0.013
26/09/2025	0.013		500,000	12,160,000	6.080			500,000	0.013
25/09/2025	0.010		1,000,000	11,660,000	5.830	950,000	0.010
24/09/2025	0.011		0	12,610,000	6.305
23/09/2025	0.011		0	12,610,000	6.305
22/09/2025	0.011		300,000	12,610,000	6.305			300,000	0.011
19/09/2025	0.013		1,500,000	12,310,000	6.155	800,000	0.011	700,000	0.014
18/09/2025	0.012		0	12,410,000	6.205
17/09/2025	0.013		0	12,410,000	6.205
16/09/2025	0.014		0	12,410,000	6.205
15/09/2025	0.014		0	12,410,000	6.205
12/09/2025	0.015		0	12,410,000	6.205
11/09/2025	0.014		400,000	12,410,000	6.205	100,000	0.014	300,000	0.015
10/09/2025	0.017		30,000	12,210,000	6.105	30,000	0.017
09/09/2025	0.017		1,000,000	12,240,000	6.120	1,000,000	0.016
08/09/2025	0.016		0	13,240,000	6.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.