Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10664 BP-GOLD@EC2601A (CALL)
Nominal 
0.150 +0.002 (+1.351%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.148 | 860,000 | 8,280,000 | 16.560 | 460,000 | 0.147 | 400,000 | 0.149 | |
| 03/09/2025 | 0.147 | 1,660,000 | 8,340,000 | 16.680 | 80,000 | 0.149 | 1,580,000 | 0.147 | |
| 02/09/2025 | 0.128 | 680,000 | 6,840,000 | 13.680 | 130,000 | 0.130 | 550,000 | 0.132 | |
| 01/09/2025 | 0.130 | 30,000 | 6,420,000 | 12.840 | 30,000 | 0.130 | |||
| 29/08/2025 | 0.115 | 2,600,000 | 6,390,000 | 12.780 | 2,600,000 | 0.115 | |||
| 28/08/2025 | 0.111 | 0 | 3,790,000 | 7.580 | |||||
| 27/08/2025 | 0.108 | 0 | 3,790,000 | 7.580 | |||||
| 26/08/2025 | 0.108 | 1,000,000 | 3,790,000 | 7.580 | 1,000,000 | 0.108 | |||
| 25/08/2025 | 0.107 | 0 | 2,790,000 | 5.580 | |||||
| 22/08/2025 | 0.100 | 0 | 2,790,000 | 5.580 | |||||
| 21/08/2025 | 0.104 | 0 | 2,790,000 | 5.580 | |||||
| 20/08/2025 | 0.102 | 0 | 2,790,000 | 5.580 | |||||
| 19/08/2025 | 0.107 | 0 | 2,790,000 | 5.580 | |||||
| 18/08/2025 | 0.111 | 100,000 | 2,790,000 | 5.580 | 100,000 | 0.111 | |||
| 15/08/2025 | 0.112 | 560,000 | 2,690,000 | 5.380 | 560,000 | 0.113 | |||
| 14/08/2025 | 0.114 | 0 | 2,130,000 | 4.260 | |||||
| 13/08/2025 | 0.118 | 60,000 | 2,130,000 | 4.260 | 60,000 | 0.118 | |||
| 12/08/2025 | 0.118 | 30,000 | 2,190,000 | 4.380 | 30,000 | 0.118 | |||
| 11/08/2025 | 0.121 | 530,000 | 2,160,000 | 4.320 | 530,000 | 0.122 | |||
| 08/08/2025 | 0.137 | 0 | 1,630,000 | 3.260 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |