10647 JPUSYEN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10647 JPUSYEN@EC2511A (CALL)

Nominal

0.125 +0.047 (+60.256%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.078		170,000	2,240,000	2.240			170,000	0.079
02/10/2025	0.076		30,000	2,070,000	2.070	30,000	0.075
30/09/2025	0.091		0	2,100,000	2.100
29/09/2025	0.102		0	2,100,000	2.100
26/09/2025	0.126		0	2,100,000	2.100
25/09/2025	0.106		0	2,100,000	2.100
24/09/2025	0.095		30,000	2,100,000	2.100	30,000	0.095
23/09/2025	0.092		0	2,130,000	2.130
22/09/2025	0.100		0	2,130,000	2.130
19/09/2025	0.101		10,000	2,130,000	2.130	10,000	0.100
18/09/2025	0.089		0	2,140,000	2.140
17/09/2025	0.088		200,000	2,140,000	2.140	100,000	0.086	100,000	0.087
16/09/2025	0.089		300,000	2,140,000	2.140	300,000	0.095
15/09/2025	0.100		0	2,440,000	2.440
12/09/2025	0.102		150,000	2,440,000	2.440	150,000	0.100
11/09/2025	0.110		150,000	2,590,000	2.590	150,000	0.107
10/09/2025	0.107		20,000	2,740,000	2.740	20,000	0.107
09/09/2025	0.104		10,000	2,760,000	2.760			10,000	0.104
08/09/2025	0.113		200,000	2,750,000	2.750	100,000	0.124	100,000	0.114
05/09/2025	0.125		0	2,750,000	2.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 17:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.