10642 UB-DJIA@EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10642 UB-DJIA@EP2512B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.010		0	66,840,000	44.560
27/08/2025	0.010		0	66,840,000	44.560
26/08/2025	0.010		0	66,840,000	44.560
25/08/2025	0.010		670,000	66,840,000	44.560
22/08/2025	0.010		0	66,840,000	44.560
21/08/2025	0.010		0	66,840,000	44.560
20/08/2025	0.010		0	66,840,000	44.560
19/08/2025	0.010		0	66,840,000	44.560
18/08/2025	0.010		0	66,840,000	44.560
15/08/2025	0.010		0	66,840,000	44.560
14/08/2025	0.010		0	66,840,000	44.560
13/08/2025	0.010		120,000	66,840,000	44.560
12/08/2025	0.011		200,000	66,840,000	44.560	150,000	0.011	50,000	0.011
11/08/2025	0.011		300,000	66,940,000	44.630			300,000	0.011
08/08/2025	0.013		3,470,000	66,640,000	44.430			3,470,000	0.013
07/08/2025	0.013		380,000	63,170,000	42.110			380,000	0.013
06/08/2025	0.013		50,000	62,790,000	41.860			50,000	0.013
05/08/2025	0.012		3,040,000	62,740,000	41.830			3,040,000	0.012
04/08/2025	0.013		540,000	59,700,000	39.800	300,000	0.012	130,000	0.014
01/08/2025	0.013		700,000	59,870,000	39.910			700,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.