Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10621 JPNQ100@EP2512B (PUT)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.014 | 0 | 26,610,000 | 17.740 | |||||
| 20/08/2025 | 0.014 | 20,000 | 26,610,000 | 17.740 | 20,000 | 0.014 | |||
| 19/08/2025 | 0.012 | 320,000 | 26,590,000 | 17.727 | 320,000 | 0.012 | |||
| 18/08/2025 | 0.011 | 50,000 | 26,270,000 | 17.513 | 50,000 | 0.011 | |||
| 15/08/2025 | 0.010 | 0 | 26,320,000 | 17.547 | |||||
| 14/08/2025 | 0.010 | 0 | 26,320,000 | 17.547 | |||||
| 13/08/2025 | 0.010 | 950,000 | 26,320,000 | 17.547 | 950,000 | 0.010 | |||
| 12/08/2025 | 0.014 | 0 | 27,270,000 | 18.180 | |||||
| 11/08/2025 | 0.014 | 60,000 | 27,270,000 | 18.180 | 60,000 | 0.014 | |||
| 08/08/2025 | 0.015 | 1,100,000 | 27,210,000 | 18.140 | 1,000,000 | 0.015 | |||
| 07/08/2025 | 0.014 | 10,000 | 26,210,000 | 17.473 | 10,000 | 0.014 | |||
| 06/08/2025 | 0.016 | 330,000 | 26,200,000 | 17.467 | 330,000 | 0.016 | |||
| 05/08/2025 | 0.015 | 3,230,000 | 25,870,000 | 17.247 | 3,230,000 | 0.015 | |||
| 04/08/2025 | 0.018 | 440,000 | 22,640,000 | 15.093 | 440,000 | 0.018 | |||
| 01/08/2025 | 0.017 | 220,000 | 22,200,000 | 14.800 | 220,000 | 0.017 | |||
| 31/07/2025 | 0.013 | 2,260,000 | 21,980,000 | 14.653 | 10,000 | 0.013 | 2,250,000 | 0.013 | |
| 30/07/2025 | 0.015 | 0 | 19,740,000 | 13.160 | |||||
| 29/07/2025 | 0.015 | 0 | 19,740,000 | 13.160 | |||||
| 28/07/2025 | 0.015 | 0 | 19,740,000 | 13.160 | |||||
| 25/07/2025 | 0.016 | 0 | 19,740,000 | 13.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |