10570 SG-DJIA@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10570 SG-DJIA@EC2509A (CALL)

Nominal

0.015 -0.005 (-25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.020		0	1,710,000	1.710
27/08/2025	0.014		0	1,710,000	1.710
26/08/2025	0.014		0	1,710,000	1.710
25/08/2025	0.021		0	1,710,000	1.710
22/08/2025	0.013		0	1,710,000	1.710
21/08/2025	0.014		0	1,710,000	1.710
20/08/2025	0.015		0	1,710,000	1.710
19/08/2025	0.015		300,000	1,710,000	1.710	300,000	0.015
18/08/2025	0.018		0	2,010,000	2.010
15/08/2025	0.025		2,400,000	2,010,000	2.010	1,200,000	0.025	1,200,000	0.026
14/08/2025	0.019		0	2,010,000	2.010
13/08/2025	0.013		400,000	2,010,000	2.010	400,000	0.013
12/08/2025	0.012		20,000	2,410,000	2.410			20,000	0.012
11/08/2025	0.014		0	2,390,000	2.390
08/08/2025	0.014		0	2,390,000	2.390
07/08/2025	0.018		0	2,390,000	2.390
06/08/2025	0.018		230,000	2,390,000	2.390	230,000	0.016
05/08/2025	0.015		0	2,620,000	2.620
04/08/2025	0.011		150,000	2,620,000	2.620	150,000	0.011
01/08/2025	0.012		190,000	2,770,000	2.770	20,000	0.013	170,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 12:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.