Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10558 JPNQ100@EP2509A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.010 | 0 | 10,760,000 | 7.173 | |||||
| 20/08/2025 | 0.010 | 0 | 10,760,000 | 7.173 | |||||
| 19/08/2025 | 0.010 | 0 | 10,760,000 | 7.173 | |||||
| 18/08/2025 | 0.010 | 0 | 10,760,000 | 7.173 | |||||
| 15/08/2025 | 0.010 | 0 | 10,760,000 | 7.173 | |||||
| 14/08/2025 | 0.010 | 0 | 10,760,000 | 7.173 | |||||
| 13/08/2025 | 0.010 | 0 | 10,760,000 | 7.173 | |||||
| 12/08/2025 | 0.013 | 0 | 10,760,000 | 7.173 | |||||
| 11/08/2025 | 0.013 | 0 | 10,760,000 | 7.173 | |||||
| 08/08/2025 | 0.013 | 770,000 | 10,760,000 | 7.173 | 770,000 | 0.013 | |||
| 07/08/2025 | 0.012 | 570,000 | 9,990,000 | 6.660 | 70,000 | 0.013 | |||
| 06/08/2025 | 0.014 | 300,000 | 9,920,000 | 6.613 | 240,000 | 0.014 | |||
| 05/08/2025 | 0.014 | 810,000 | 10,160,000 | 6.773 | 650,000 | 0.014 | |||
| 04/08/2025 | 0.019 | 700,000 | 9,510,000 | 6.340 | 630,000 | 0.019 | |||
| 01/08/2025 | 0.018 | 3,140,000 | 8,880,000 | 5.920 | 800,000 | 0.016 | 2,340,000 | 0.017 | |
| 31/07/2025 | 0.011 | 810,000 | 7,340,000 | 4.893 | 50,000 | 0.010 | 710,000 | 0.012 | |
| 30/07/2025 | 0.015 | 2,230,000 | 6,680,000 | 4.453 | 2,230,000 | 0.016 | |||
| 29/07/2025 | 0.014 | 140,000 | 4,450,000 | 2.967 | 140,000 | 0.014 | |||
| 28/07/2025 | 0.015 | 140,000 | 4,310,000 | 2.873 | |||||
| 25/07/2025 | 0.017 | 1,140,000 | 4,310,000 | 2.873 | 680,000 | 0.015 | 340,000 | 0.017 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |