10544 MS-DJIA@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10544 MS-DJIA@EC2509A (CALL)

Nominal

0.019 -0.004 (-17.391%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.023		0	470,000	0.588
27/08/2025	0.016		0	470,000	0.588
26/08/2025	0.016		0	470,000	0.588
25/08/2025	0.023		0	470,000	0.588
22/08/2025	0.012		0	470,000	0.588
21/08/2025	0.012		220,000	470,000	0.588	220,000	0.012
20/08/2025	0.016		0	690,000	0.862
19/08/2025	0.016		0	690,000	0.862
18/08/2025	0.018		0	690,000	0.862
15/08/2025	0.027		180,000	690,000	0.862	10,000	0.022	170,000	0.027
14/08/2025	0.017		10,000	530,000	0.662	10,000	0.017
13/08/2025	0.013		0	540,000	0.675
12/08/2025	0.013		0	540,000	0.675
11/08/2025	0.013		10,000	540,000	0.675	10,000	0.013
08/08/2025	0.013		0	550,000	0.688
07/08/2025	0.017		0	550,000	0.688
06/08/2025	0.018		0	550,000	0.688
05/08/2025	0.016		0	550,000	0.688
04/08/2025	0.014		0	550,000	0.688
01/08/2025	0.013		0	550,000	0.688

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.