10536 JPNQ100@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10536 JPNQ100@EC2509A (CALL)

Nominal

0.043 -0.010 (-18.868%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.053		20,000	1,070,000	0.713			20,000	0.053
20/08/2025	0.056		200,000	1,050,000	0.700	100,000	0.056	100,000	0.054
19/08/2025	0.083		0	1,050,000	0.700
18/08/2025	0.090		0	1,050,000	0.700
15/08/2025	0.103		0	1,050,000	0.700
14/08/2025	0.105		0	1,050,000	0.700
13/08/2025	0.111		0	1,050,000	0.700
12/08/2025	0.087		0	1,050,000	0.700
11/08/2025	0.091		0	1,050,000	0.700
08/08/2025	0.082		30,000	1,050,000	0.700	30,000	0.084
07/08/2025	0.080		0	1,080,000	0.720
06/08/2025	0.061		600,000	1,080,000	0.720			600,000	0.056
05/08/2025	0.071		420,000	480,000	0.320	20,000	0.071	400,000	0.074
04/08/2025	0.055		20,000	100,000	0.067			20,000	0.055
01/08/2025	0.066		0	80,000	0.053
31/07/2025	0.111		0	80,000	0.053
30/07/2025	0.088		0	80,000	0.053
29/07/2025	0.093		0	80,000	0.053
28/07/2025	0.092		120,000	80,000	0.053	120,000	0.092
25/07/2025	0.084		80,000	200,000	0.133	80,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.