10101 UB-N225@EP2606G (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10101 UB-N225@EP2606G (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.010		0	15,680,000	7.840
20/04/2026	0.010		0	15,680,000	7.840
17/04/2026	0.010		0	15,680,000	7.840
16/04/2026	0.010		0	15,680,000	7.840
15/04/2026	0.010		100,000	15,680,000	7.840	100,000	0.010
14/04/2026	0.012		0	15,780,000	7.890
13/04/2026	0.017		100,000	15,780,000	7.890			100,000	0.018
10/04/2026	0.017		640,000	15,680,000	7.840			640,000	0.017
09/04/2026	0.020		160,000	15,040,000	7.520	20,000	0.020	90,000	0.020
08/04/2026	0.020		330,000	14,970,000	7.490	260,000	0.019	30,000	0.020
02/04/2026	0.043		380,000	15,200,000	7.600	190,000	0.043	190,000	0.042
01/04/2026	0.038		520,000	15,200,000	7.600	20,000	0.040	500,000	0.042
31/03/2026	0.056		240,000	14,720,000	7.360	210,000	0.053	30,000	0.053
30/03/2026	0.054		950,000	14,900,000	7.450	460,000	0.059	490,000	0.057
27/03/2026	0.048		160,000	14,870,000	7.430			160,000	0.047
26/03/2026	0.044		0	14,710,000	7.360
25/03/2026	0.043		5,050,000	14,710,000	7.360	50,000	0.043	5,000,000	0.044
24/03/2026	0.051		6,100,000	9,760,000	4.880	100,000	0.058	6,000,000	0.058
23/03/2026	0.068		360,000	3,860,000	1.930	240,000	0.066	120,000	0.065
20/03/2026	0.046		40,000	3,980,000	1.990			40,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.