10098 UB-N225@EC2606D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10098 UB-N225@EC2606D (CALL)

Nominal

0.280 +0.020 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.260		0	260,000	0.260
20/04/2026	0.237		100,000	260,000	0.260	100,000	0.248
17/04/2026	0.240		100,000	360,000	0.360			100,000	0.250
16/04/2026	0.270		40,000	260,000	0.260	40,000	0.260
15/04/2026	0.223		0	300,000	0.300
14/04/2026	0.224		150,000	300,000	0.300	150,000	0.216
13/04/2026	0.165		0	450,000	0.450
10/04/2026	0.174		450,000	450,000	0.450	350,000	0.178	100,000	0.173
09/04/2026	0.142		100,000	700,000	0.700			100,000	0.144
08/04/2026	0.163		580,000	600,000	0.600	580,000	0.150
02/04/2026	0.080		2,580,000	1,180,000	1.180	1,530,000	0.085	1,050,000	0.082
01/04/2026	0.110		1,850,000	1,660,000	1.660	1,050,000	0.100	800,000	0.120
31/03/2026	0.069		1,550,000	1,910,000	1.910	250,000	0.067	1,300,000	0.068
30/03/2026	0.080		1,720,000	860,000	0.860	760,000	0.069	960,000	0.064
27/03/2026	0.093		50,000	660,000	0.660			50,000	0.099
26/03/2026	0.108		270,000	610,000	0.610	200,000	0.125	70,000	0.122
25/03/2026	0.121		0	740,000	0.740
24/03/2026	0.102		200,000	740,000	0.740	100,000	0.094	100,000	0.084
23/03/2026	0.066		1,690,000	740,000	0.740	1,310,000	0.074	380,000	0.074
20/03/2026	0.115		600,000	1,670,000	1.670	300,000	0.119	300,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.