10082 BP-N225@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10082 BP-N225@EC2606A (CALL)

Nominal

0.335 +0.015 (+4.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.320		0	20,000	0.020
20/04/2026	0.295		0	20,000	0.020
17/04/2026	0.300		0	20,000	0.020
16/04/2026	0.325		20,000	20,000	0.020			20,000	0.330
15/04/2026	0.270		0	0	0.000
14/04/2026	0.265		0	0	0.000
13/04/2026	0.214		0	0	0.000
10/04/2026	0.217		0	0	0.000
09/04/2026	0.187		0	0	0.000
08/04/2026	0.204		30,000	0	0.000	30,000	0.191
02/04/2026	0.114		90,000	30,000	0.030	60,000	0.121	30,000	0.106
01/04/2026	0.146		60,000	60,000	0.060	60,000	0.130
31/03/2026	0.103		40,000	120,000	0.120			40,000	0.103
30/03/2026	0.117		10,000	80,000	0.080			10,000	0.097
27/03/2026	0.131		10,000	70,000	0.070			10,000	0.136
26/03/2026	0.140		0	60,000	0.060
25/03/2026	0.152		420,000	60,000	0.060	420,000	0.150
24/03/2026	0.132		500,000	480,000	0.480	270,000	0.111	230,000	0.110
23/03/2026	0.097		1,210,000	520,000	0.520	700,000	0.105	510,000	0.098
20/03/2026	0.147		380,000	710,000	0.710	380,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.