10072 SG-BDCM@RC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10072 SG-BDCM@RC2604A (CALL)

Nominal

0.660 +0.245 (+59.036%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.415		0	40,000	0.160
21/11/2025	0.415		15,000	40,000	0.160	15,000	0.435
20/11/2025	0.530		130,000	55,000	0.220	105,000	0.540	20,000	0.550
19/11/2025	0.365		0	140,000	0.560
18/11/2025	0.360		0	140,000	0.560
17/11/2025	0.390		0	140,000	0.560
14/11/2025	0.360		0	140,000	0.560
13/11/2025	0.460		65,000	140,000	0.560	65,000	0.460
12/11/2025	0.460		0	205,000	0.820
11/11/2025	0.480		85,000	205,000	0.820			85,000	0.486
10/11/2025	0.485		0	120,000	0.480
07/11/2025	0.475		35,000	120,000	0.480	35,000	0.455
06/11/2025	0.480		35,000	155,000	0.620			35,000	0.495
05/11/2025	0.445		0	120,000	0.480
04/11/2025	0.480		90,000	120,000	0.480			90,000	0.495
03/11/2025	0.570		0	30,000	0.120
31/10/2025	0.630		0	30,000	0.120
30/10/2025	0.700		30,000	30,000	0.120			30,000	0.710
28/10/2025	0.510		0	0	0.000
27/10/2025	0.495		20,000	0	0.000	10,000	0.495	10,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.