Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10015 JP-DJIA@EP2603B (PUT)
Nominal 
0.109 +0.002 (+1.869%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.107 | 1,650,000 | 2,540,000 | 1.693 | 290,000 | 0.107 | 1,320,000 | 0.107 | |
| 14/10/2025 | 0.119 | 1,160,000 | 1,510,000 | 1.007 | 700,000 | 0.112 | 460,000 | 0.117 | |
| 13/10/2025 | 0.117 | 1,640,000 | 1,750,000 | 1.167 | 710,000 | 0.118 | 930,000 | 0.119 | |
| 10/10/2025 | 0.103 | 2,060,000 | 1,530,000 | 1.020 | 1,900,000 | 0.102 | 160,000 | 0.103 | |
| 09/10/2025 | 0.100 | 310,000 | 3,270,000 | 2.180 | 50,000 | 0.099 | 260,000 | 0.100 | |
| 08/10/2025 | 0.100 | 1,360,000 | 3,060,000 | 2.040 | 1,150,000 | 0.099 | 210,000 | 0.101 | |
| 06/10/2025 | 0.097 | 280,000 | 4,000,000 | 2.667 | 280,000 | 0.097 | |||
| 03/10/2025 | 0.099 | 1,230,000 | 3,720,000 | 2.480 | 1,230,000 | 0.099 | |||
| 02/10/2025 | 0.103 | 40,000 | 2,490,000 | 1.660 | 40,000 | 0.103 | |||
| 30/09/2025 | 0.105 | 50,000 | 2,450,000 | 1.633 | 50,000 | 0.104 | |||
| 29/09/2025 | 0.103 | 2,420,000 | 2,400,000 | 1.600 | 10,000 | 0.103 | 2,410,000 | 0.104 | |
| 26/09/2025 | 0 | 0 | 0.000 | ||||||
| 25/09/2025 | 0 | 0 | 0.000 | ||||||
| 24/09/2025 | 0 | 0 | 0.000 | ||||||
| 23/09/2025 | 0 | 0 | 0.000 | ||||||
| 22/09/2025 | 0 | 0 | 0.000 | ||||||
| 19/09/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |