29941 CT-HSBC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29941 CT-HSBC@EC2606A (CALL)

Nominal

0.600 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2026	0.600	144.000	0	41.276
21/04/2026	0.590	143.700	0	37.362
20/04/2026	0.570	142.200	0	43.024
17/04/2026	0.570	141.500	0	48.391
16/04/2026	0.570	142.300	0	40.024
15/04/2026	0.550	141.400	0	37.436
14/04/2026	0.550	141.000	40,000	41.821	40,000	0.550
13/04/2026	0.510	138.800	40,000	41.213			40,000	0.500
10/04/2026	0.520	139.700	0	36.842
09/04/2026	0.510	138.900	40,000	38.846
08/04/2026	0.510	138.600	280,000	41.095	120,000	0.491
02/04/2026	0.365	130.000	260,000	39.091			200,000	0.352
01/04/2026	0.365	130.300	200,000	37.291	160,000	0.349
31/03/2026	0.295	125.800	180,000	36.987	100,000	0.290
30/03/2026	0.265	123.600	260,000	37.225	40,000	0.255	180,000	0.261
27/03/2026	0.300	124.800	80,000	41.059
26/03/2026	0.300	124.800	0	40.776
25/03/2026	0.300	125.000	60,000	39.773	60,000	0.300
24/03/2026	0.275	123.600	220,000	38.118	140,000	0.269	80,000	0.260
23/03/2026	0.234	118.900	80,000	42.823			80,000	0.243

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.