29921 MB-MNSO@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29921 MB-MNSO@EC2601B (CALL)

Nominal

0.046 +0.018 (+64.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.028	39.060	1,070,000	91.985	530,000	0.034	540,000	0.033
20/08/2025	0.034	40.880	120,000	91.935	60,000	0.029	60,000	0.029
19/08/2025	0.031	39.480	0	92.825
18/08/2025	0.031	39.620	0	92.192
15/08/2025	0.030	38.600	0	93.099
14/08/2025	0.030	38.700	0	92.570
13/08/2025	0.032	39.520	0	91.835
12/08/2025	0.031	38.680	0	92.895
11/08/2025	0.034	39.720	460,000	92.333	230,000	0.034	230,000	0.035
08/08/2025	0.035	39.620	30,000	92.511	20,000	0.036	10,000	0.036
07/08/2025	0.037	40.200	1,110,000	92.240	550,000	0.036	560,000	0.035
06/08/2025	0.031	38.300	0	92.265
05/08/2025	0.031	38.280	320,000	92.053	160,000	0.030	160,000	0.031
04/08/2025	0.030	37.600	0	92.692
01/08/2025	0.030	37.050	0	93.297
31/07/2025	0.031	37.350	410,000	93.085	410,000	0.033
30/07/2025	0.037	39.250	250,000	92.550	90,000	0.037	160,000	0.036
29/07/2025	0.034	38.250	190,000	92.655			190,000	0.033
28/07/2025	0.033	37.500	0	93.531
25/07/2025	0.034	37.750	2,000,000	92.904	1,080,000	0.034	920,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 12:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.