29740 BIMTUAN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29740 BIMTUAN@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.010	120.800	0	63.285
19/08/2025	0.010	120.800	0	63.044
18/08/2025	0.010	121.500	0	62.329
15/08/2025	0.010	121.700	0	61.501
14/08/2025	0.012	124.400	10,000	61.612
13/08/2025	0.011	124.300	890,000	60.423
12/08/2025	0.011	119.400	0	63.523
11/08/2025	0.011	119.200	360,000	63.432
08/08/2025	0.011	120.800	100,000	61.683
07/08/2025	0.011	122.000	290,000	60.671
06/08/2025	0.012	121.100	0	62.117
05/08/2025	0.012	122.900	50,000	60.705
04/08/2025	0.012	123.000	550,000	60.432
01/08/2025	0.013	122.200	1,810,000	61.309
31/07/2025	0.013	121.600	1,220,000	61.503
30/07/2025	0.016	127.400	1,530,000	60.071
29/07/2025	0.016	128.600	2,710,000	59.121
28/07/2025	0.018	129.400	3,230,000	59.926
25/07/2025	0.019	130.100	1,220,000	59.608
24/07/2025	0.022	134.400	2,140,000	58.613

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.