29736 HSXIAMI@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29736 HSXIAMI@EP2509A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.020	52.550	0	149.253
19/08/2025	0.020	52.400	0	146.858
18/08/2025	0.020	53.050	0	146.481
15/08/2025	0.020	52.850	0	140.576
14/08/2025	0.020	53.200	0	139.692
13/08/2025	0.020	53.250	0	138.174
12/08/2025	0.020	51.700	0	133.104
11/08/2025	0.020	50.800	0	129.559
08/08/2025	0.020	51.250	0	126.461
07/08/2025	0.020	51.850	0	126.476
06/08/2025	0.020	54.000	0	129.680
05/08/2025	0.020	54.300	0	129.008
04/08/2025	0.020	54.550	0	128.259
01/08/2025	0.020	53.400	0	122.491
31/07/2025	0.020	53.150	0	120.908
30/07/2025	0.020	54.750	0	122.898
29/07/2025	0.020	55.300	0	122.832
28/07/2025	0.020	56.800	0	124.471
25/07/2025	0.020	57.400	0	122.453
24/07/2025	0.020	58.450	0	123.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.