29702 HUHUAHO@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29702 HUHUAHO@EC2508A (CALL)

Nominal

1.740 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	1.740	47.520	0
20/08/2025	1.740	47.560	0
19/08/2025	1.740	46.620	0	278.400
18/08/2025	1.870	48.120	0	246.163
15/08/2025	2.090	51.300	0
14/08/2025	1.850	48.760	0
13/08/2025	1.710	47.320	140,000
12/08/2025	1.440	44.680	0
11/08/2025	1.290	42.380	0	134.944
08/08/2025	1.440	44.000	0	120.606
07/08/2025	1.460	44.780	0
06/08/2025	1.360	43.680	20,000
05/08/2025	1.320	43.380	20,000
04/08/2025	1.270	42.880	0
01/08/2025	1.000	39.450	0	89.393
31/07/2025	1.050	40.600	0
30/07/2025	1.050	40.000	20,000	85.671			20,000	1.090
29/07/2025	1.240	42.350	0
28/07/2025	1.240	42.200	0	66.560
25/07/2025	1.240	42.600	120,000				30,000	1.180

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.