29676 JP-TRIP@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29676 JP-TRIP@EC2512A (CALL)

Nominal

0.029 -0.003 (-9.375%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.032	500.500	0	52.865
19/08/2025	0.033	505.000	25,000	52.124	25,000	0.032
18/08/2025	0.032	497.800	295,000	53.108	272,500	0.033	22,500	0.033
15/08/2025	0.027	489.000	620,000	51.562	322,500	0.024	272,500	0.027
14/08/2025	0.028	487.200	680,000	52.421			680,000	0.030
13/08/2025	0.026	484.600	30,000	51.564	30,000	0.024
12/08/2025	0.022	472.400	0	51.519
11/08/2025	0.022	471.000	250,000	51.647			250,000	0.022
08/08/2025	0.028	482.000	0	52.496
07/08/2025	0.031	493.200	50,000	51.466	50,000	0.031
06/08/2025	0.029	483.400	100,000	52.432			100,000	0.029
05/08/2025	0.031	489.000	0	52.116
04/08/2025	0.031	484.600	0	52.968
01/08/2025	0.031	484.800	50,000	52.361			50,000	0.031
31/07/2025	0.034	492.000	262,500	52.187	112,500	0.032	150,000	0.034
30/07/2025	0.036	493.800	365,000	52.668	182,500	0.039	182,500	0.038
29/07/2025	0.037	497.600	5,000	52.156	2,500	0.036	2,500	0.037
28/07/2025	0.039	500.000	320,000	52.444	85,000	0.041	235,000	0.040
25/07/2025	0.042	503.500	625,000	52.580	212,500	0.045	312,500	0.043
24/07/2025	0.044	506.500	1,350,000	52.656	850,000	0.045	500,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.