29597 UBBOCHK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29597 UBBOCHK@EC2510A (CALL)

Nominal

0.570 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.570	35.940	5,000	42.299
26/08/2025	0.640	36.340	0	58.295
25/08/2025	0.640	36.800	0	37.059
22/08/2025	0.640	36.820	0	33.798
21/08/2025	0.640	37.040	200,000
20/08/2025	0.630	36.840	0
19/08/2025	0.630	36.220	0	53.325
18/08/2025	0.630	36.020	0	58.069
15/08/2025	0.630	36.160	0	52.580
14/08/2025	0.660	36.420	0	54.560
13/08/2025	0.700	37.640	0
12/08/2025	0.670	37.480	0
11/08/2025	0.650	37.000	0
08/08/2025	0.650	36.900	0	30.161
07/08/2025	0.650	37.020	0
06/08/2025	0.650	36.480	5,000	46.014			5,000	0.650
05/08/2025	0.660	37.060	0	23.892
04/08/2025	0.500	35.400	0	24.130
01/08/2025	0.500	35.150	0	33.005
31/07/2025	0.500	35.300	5,000	27.830

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.