29550 MS-CMB @EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29550 MS-CMB @EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.010	48.740	0	174.868
20/08/2025	0.010	48.680	0	163.238
19/08/2025	0.010	48.500	0	152.926
18/08/2025	0.010	48.560	0	145.401
15/08/2025	0.010	48.840	0	128.819
14/08/2025	0.010	50.100	0	129.526
13/08/2025	0.010	50.100	0	125.139
12/08/2025	0.010	49.980	0	120.693
11/08/2025	0.010	49.780	0	116.331
08/08/2025	0.010	50.300	0	109.102
07/08/2025	0.010	51.050	0	109.011
06/08/2025	0.010	50.700	0	105.353
05/08/2025	0.010	51.300	0	104.961
04/08/2025	0.010	51.000	0	101.819
01/08/2025	0.010	50.300	0	93.926
31/07/2025	0.010	51.000	0	94.287
30/07/2025	0.010	52.050	0	95.600
29/07/2025	0.010	52.550	0	95.338
28/07/2025	0.010	53.000	0	94.975
25/07/2025	0.010	52.650	0	89.823

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 12:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.