Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29536 HSPINAN@EC2604A (CALL)
Nominal 
0.435 +0.005 (+1.163%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/10/2025 | 0.430 | 55.500 | 8,500,000 | 37.365 | 4,205,000 | 0.424 | 4,275,000 | 0.423 |
| 21/10/2025 | 0.455 | 55.900 | 6,840,000 | 37.714 | 3,430,000 | 0.445 | 3,400,000 | 0.441 |
| 20/10/2025 | 0.380 | 54.300 | 4,935,000 | 37.365 | 2,320,000 | 0.378 | 2,535,000 | 0.381 |
| 17/10/2025 | 0.360 | 53.700 | 11,200,000 | 37.357 | 5,595,000 | 0.385 | 5,605,000 | 0.385 |
| 16/10/2025 | 0.420 | 55.500 | 9,780,000 | 36.066 | 4,830,000 | 0.416 | 4,905,000 | 0.416 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |