29520 BIYKENR@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29520 BIYKENR@EC2512A (CALL)

Nominal

0.025 -0.001 (-3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.025	9.210	0	55.382
21/08/2025	0.026	9.350	0	53.962
20/08/2025	0.026	9.110	0	57.001
19/08/2025	0.028	9.220	0	56.669
18/08/2025	0.029	9.270	0	56.428
15/08/2025	0.033	9.400	0	56.543
14/08/2025	0.033	9.300	0	57.703
13/08/2025	0.041	9.730	0	56.183
12/08/2025	0.041	9.760	1,040,000	55.563	1,040,000	0.041
11/08/2025	0.041	9.480	0	59.314
08/08/2025	0.042	9.520	0	58.623
07/08/2025	0.042	9.660	0	56.428
06/08/2025	0.042	9.580	232,000	57.369	232,000	0.041
05/08/2025	0.033	9.270	0	56.181
04/08/2025	0.031	9.170	0	56.058
01/08/2025	0.029	8.950	500,000	57.058	500,000	0.029
31/07/2025	0.035	8.960	1,550,000	60.578	400,000	0.028	1,150,000	0.029
30/07/2025	0.035	9.200	2,680,000	57.093	1,318,000	0.038	1,320,000	0.037
29/07/2025	0.034	9.190	600,000	56.460	300,000	0.031	300,000	0.031
28/07/2025	0.034	9.120	11,392,000	57.193	5,112,000	0.036	5,966,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.