Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29452 CTCLIFE@EC2509A (CALL)
Nominal 
0.390 +0.045 (+13.043%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2025 | 0.345 | 24.260 | 7,310,000 | 35.012 | 5,150,000 | 0.374 | ||
| 18/08/2025 | 0.430 | 25.060 | 10,130,000 | 44.340 | ||||
| 15/08/2025 | 0.355 | 24.360 | 9,650,000 | 33.606 | ||||
| 14/08/2025 | 0.290 | 23.620 | 8,080,000 | 34.322 | ||||
| 13/08/2025 | 0.227 | 22.800 | 5,140,000 | 36.348 | ||||
| 12/08/2025 | 0.206 | 22.640 | 2,670,000 | 32.204 | ||||
| 11/08/2025 | 0.160 | 21.960 | 5,850,000 | 33.450 | ||||
| 08/08/2025 | 0.200 | 22.460 | 5,820,000 | 33.843 | ||||
| 07/08/2025 | 0.232 | 22.840 | 5,450,000 | 34.650 | ||||
| 06/08/2025 | 0.222 | 22.680 | 6,840,000 | 35.267 | ||||
| 05/08/2025 | 0.234 | 22.880 | 21,740,000 | 33.506 | ||||
| 04/08/2025 | 0.189 | 22.260 | 5,570,000 | 33.774 | ||||
| 01/08/2025 | 0.188 | 22.150 | 41,770,000 | 35.064 | ||||
| 31/07/2025 | 0.244 | 22.750 | 36,880,000 | 39.172 | ||||
| 30/07/2025 | 0.290 | 23.250 | 25,500,000 | 41.737 | ||||
| 29/07/2025 | 0.260 | 22.900 | 28,330,000 | 40.199 | ||||
| 28/07/2025 | 0.280 | 23.150 | 31,600,000 | 40.221 | ||||
| 25/07/2025 | 0.260 | 22.750 | 39,440,000 | 42.388 | ||||
| 24/07/2025 | 0.225 | 22.350 | 42,270,000 | 39.886 | ||||
| 23/07/2025 | 0.173 | 21.650 | 36,720,000 | 37.728 | 1,000,000 | 0.161 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |