29400 CIJIANC@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29400 CIJIANC@EC2705A (CALL)

Nominal

0.115 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.115	30.400	865,000	60.788
19/11/2025	0.115	30.300	1,435,000	61.073	30,000	0.113	955,000	0.113
18/11/2025	0.110	29.880	11,210,000	60.600	4,480,000	0.116	6,225,000	0.114
17/11/2025	0.122	30.940	0	61.048
14/11/2025	0.129	31.760	0	60.388
13/11/2025	0.138	32.860	900,000	59.479	450,000	0.137	450,000	0.139
12/11/2025	0.128	31.880	2,100,000	59.527	1,050,000	0.127	1,050,000	0.123
11/11/2025	0.129	31.940	0	59.483
10/11/2025	0.129	32.020	615,000	59.151	300,000	0.131	315,000	0.126
07/11/2025	0.127	31.660	10,000	59.547	5,000	0.127	5,000	0.127
06/11/2025	0.128	31.740	0	59.545
05/11/2025	0.118	30.800	0	59.352
04/11/2025	0.107	29.860	1,880,000	60.055	900,000	0.108	980,000	0.113
03/11/2025	0.121	31.222	1,580,000	58.688	750,000	0.118	830,000	0.119
31/10/2025	0.133	32.022	1,900,000	59.736	930,000	0.139	945,000	0.142
30/10/2025	0.152	34.062	660,000	58.686	425,000	0.148	235,000	0.153
28/10/2025	0.137	32.382	3,155,000	59.537	1,110,000	0.147	2,030,000	0.142
27/10/2025	0.170	34.622	1,120,000	61.972	490,000	0.169	625,000	0.165
24/10/2025	0.154	33.162	1,770,000	61.987	935,000	0.148	435,000	0.152
23/10/2025	0.133	31.202	200,000	62.021			200,000	0.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 08:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.