29349 MB-HSBC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29349 MB-HSBC@EC2512A (CALL)

Nominal

1.310 +0.160 (+13.913%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	1.150	99.500	0	24.131
19/08/2025	1.150	99.050	100,000	26.470
18/08/2025	1.070	98.450	4,000	24.185
15/08/2025	1.210	100.300	0	23.025
14/08/2025	1.210	100.400	108,000	26.771
13/08/2025	1.240	100.715	0	22.390
12/08/2025	1.130	99.415	0	22.311
11/08/2025	1.100	99.165	0	21.532
08/08/2025	0.980	97.415	84,000	22.515
07/08/2025	1.020	98.065	100,000	21.717
06/08/2025	0.890	96.215	200,000	22.466
05/08/2025	0.840	95.515	0	22.431
04/08/2025	0.840	95.615	0	21.927
01/08/2025	0.790	94.465	188,000	23.293	188,000	0.790
31/07/2025	0.840	95.365	100,000	22.505
30/07/2025	0.930	96.165	788,000	24.121
29/07/2025	1.240	100.015	240,000	25.019			160,000	1.215
28/07/2025	1.300	100.315	80,000	27.085
25/07/2025	1.290	100.215	0	26.616
24/07/2025	1.340	101.415	160,000	23.549			160,000	1.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.