29325 MSALIBA@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29325 MSALIBA@EP2512A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.020	115.700	0	34.205
20/08/2025	0.020	117.500	0	35.956
19/08/2025	0.020	118.300	0	36.613
18/08/2025	0.020	118.600	0	36.747
15/08/2025	0.020	118.100	0	35.745
14/08/2025	0.019	121.800	0	38.484
13/08/2025	0.019	123.700	0	40.047
12/08/2025	0.025	116.600	0	36.815
11/08/2025	0.025	118.500	0	38.625
08/08/2025	0.025	116.300	0	35.873
07/08/2025	0.025	119.200	0	38.665
06/08/2025	0.026	116.700	0	36.530
05/08/2025	0.028	116.000	0	36.780
04/08/2025	0.029	116.200	0	37.396
01/08/2025	0.029	116.900	0	37.671
31/07/2025	0.030	115.700	40,000	36.816
30/07/2025	0.027	117.100	40,000	36.473
29/07/2025	0.024	120.700	0	38.017
28/07/2025	0.024	120.600	210,000	37.777
25/07/2025	0.028	118.000	260,000	37.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 12:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.