29293 CT-CMOB@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29293 CT-CMOB@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2025	0.010	83.850	0	24.359
03/10/2025	0.010	84.550	0	20.095
02/10/2025	0.010	84.950	0	18.418
30/09/2025	0.010	84.500	0	18.588
29/09/2025	0.010	84.900	0	17.111
26/09/2025	0.010	85.000	200,000	15.715
25/09/2025	0.013	85.100	260,000	16.101			260,000	0.013
24/09/2025	0.021	85.700	300,000	16.297			255,000	0.017
23/09/2025	0.017	85.150	30,000	16.452			30,000	0.017
22/09/2025	0.021	85.400	75,000	16.460	75,000	0.018
19/09/2025	0.038	85.950	0	17.257
18/09/2025	0.044	86.200	0	17.200
17/09/2025	0.057	86.600	0	17.572
16/09/2025	0.071	87.100	0	17.565
15/09/2025	0.085	87.650	135,000	17.152	125,000	0.088	10,000	0.085
12/09/2025	0.108	87.850	100,000	18.062			40,000	0.108
11/09/2025	0.096	87.300	20,000	18.329	20,000	0.101
10/09/2025	0.085	87.050	0	17.694
09/09/2025	0.083	86.750	620,000	18.099	500,000	0.072	120,000	0.067
08/09/2025	0.060	85.600	1,200,000	18.321	600,000	0.059	600,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.