29155 HSALIBA@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29155 HSALIBA@EC2512C (CALL)

Nominal

0.265 -0.055 (-17.188%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.320	121.500	5,900,000	39.968	3,255,000	0.339	25,000	0.330
26/08/2025	0.325	121.300	3,450,000	42.526			3,400,000	0.355
25/08/2025	0.370	124.500	1,570,000	42.478			1,480,000	0.372
22/08/2025	0.280	118.000	40,000	41.382			40,000	0.280
21/08/2025	0.250	115.700	110,000	40.867	70,000	0.245	40,000	0.260
20/08/2025	0.265	117.500	1,280,000	39.322	1,270,000	0.255
19/08/2025	0.280	118.300	1,755,000	40.107	455,000	0.275
18/08/2025	0.295	118.600	1,470,000	42.102	50,000	0.285
15/08/2025	0.280	118.100	80,000	39.919
14/08/2025	0.335	121.800	50,000	40.992			25,000	0.340
13/08/2025	0.355	123.700	2,890,000	39.596			1,180,000	0.351
12/08/2025	0.265	116.600	595,000	40.175			445,000	0.263
11/08/2025	0.280	118.500	1,695,000	38.367
08/08/2025	0.260	116.300	825,000	39.290
07/08/2025	0.295	119.200	1,135,000	38.876
06/08/2025	0.270	116.700	470,000	39.996
05/08/2025	0.255	116.000	545,000	38.653	325,000	0.249
04/08/2025	0.260	116.200	655,000	38.977	655,000	0.249
01/08/2025	0.275	116.900	8,465,000	39.704	4,705,000	0.291	45,000	0.300
31/07/2025	0.270	115.700	120,000	41.278			40,000	0.275

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 11:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.