29116 HSALIBA@EC2509E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29116 HSALIBA@EC2509E (CALL)

Nominal

0.248 -0.057 (-18.689%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/08/2025	0.305	124.500	12,440,000	41.183			3,095,000	0.265
22/08/2025	0.194	118.000	7,750,000	36.393			7,060,000	0.175
21/08/2025	0.163	115.700	4,775,000	36.726	3,000,000	0.174
20/08/2025	0.195	117.500	17,810,000	38.841			10,225,000	0.184
19/08/2025	0.211	118.300	28,465,000	40.051	10,040,000	0.215	8,685,000	0.218
18/08/2025	0.218	118.600	7,500,000	40.531	1,500,000	0.219
15/08/2025	0.205	118.100	4,215,000	36.649	1,650,000	0.217
14/08/2025	0.270	121.800	2,995,000	39.540
13/08/2025	0.295	123.700	8,600,000	36.173			5,205,000	0.269
12/08/2025	0.190	116.600	455,000	37.682
11/08/2025	0.219	118.500	2,485,000	37.923
08/08/2025	0.187	116.300	2,675,000	36.330			640,000	0.203
07/08/2025	0.230	119.200	8,145,000	36.435			615,000	0.236
06/08/2025	0.200	116.700	8,185,000	38.095	1,500,000	0.199	3,000,000	0.226
05/08/2025	0.185	116.000	295,000	35.893
04/08/2025	0.191	116.200	1,445,000	36.586
01/08/2025	0.203	116.900	1,205,000	36.267
31/07/2025	0.192	115.700	5,450,000	37.522	360,000	0.177
30/07/2025	0.209	117.100	2,045,000	36.586	1,500,000	0.210
29/07/2025	0.260	120.700	395,000	35.868

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.