28984 BPALIBA@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28984 BPALIBA@EC2511A (CALL)

Nominal

1.410 -0.060 (-4.082%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	1.470	185.100	0
02/10/2025	1.450	183.100	0	76.866
30/09/2025	1.340	177.000	50,000	90.112
29/09/2025	1.250	173.400	75,000
26/09/2025	1.110	166.500	160,000
25/09/2025	1.230	172.000	0	63.713
24/09/2025	1.270	174.000	415,000	63.788
23/09/2025	0.980	159.400	0	57.426
22/09/2025	0.970	159.200	4,660,000				3,100,000	0.950
19/09/2025	0.990	159.100	95,000	70.296
18/09/2025	0.960	158.400	645,000	52.110
17/09/2025	1.020	161.600	920,000	42.906
16/09/2025	0.870	153.500	0	56.685
15/09/2025	0.880	154.600	5,000	38.137
12/09/2025	0.810	151.100	1,370,000	32.249
11/09/2025	0.660	143.300	100,000	38.900
10/09/2025	0.660	142.800	505,000	46.616			5,000	0.690
09/09/2025	0.640	141.900	1,640,000	43.855
08/09/2025	0.550	137.300	1,515,000	40.401
05/09/2025	0.450	131.800	1,000,000	38.893

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.